UNITED PARCEL SERVIC

CUSIP: 91131210 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,400 Value ($000) $481 Avg Close — Range —
Q2 2016
Shares 9,600 Value ($000) $1,034 Avg Close — Range —
Q1 2016
Shares 52,824 Value ($000) $5,571 Avg Close — Range —
Q4 2015
Shares 3,100 Value ($000) $298 Avg Close — Range —
Q3 2015
Shares 405,600 Value ($000) $40,029 Avg Close — Range —
Q1 2015
Shares 128,824 Value ($000) $12,488 Avg Close — Range —
Q2 2014
Shares 11,928 Value ($000) $1,225 Avg Close — Range —
Q1 2014
Shares 249,602 Value ($000) $24,306 Avg Close — Range —
Q4 2013
Shares 809,497 Value ($000) $85,062 Avg Close — Range —
Q3 2013
Shares 6,013 Value ($000) $549 Avg Close — Range —